Character Group (CCT)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 361.75 367.0 359.25 360.0 69.27 Thousand
18 Feb, 1999 359.0 363.0 358.0 358.0 8915.00
17 Feb, 1999 363.0 363.0 358.0 361.75 42.15 Thousand
16 Feb, 1999 363.0 363.0 357.0 359.25 178.25 Thousand
15 Feb, 1999 360.0 365.0 357.0 360.0 89.31 Thousand
12 Feb, 1999 352.0 357.0 347.0 350.0 127.31 Thousand
11 Feb, 1999 347.0 352.0 345.0 350.0 130.69 Thousand
10 Feb, 1999 343.0 352.0 343.0 348.25 53.83 Thousand
09 Feb, 1999 345.0 357.0 345.0 346.0 414.04 Thousand
08 Feb, 1999 335.0 345.0 335.0 345.0 144.86 Thousand