Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1998 | 257.0 | 277.0 | 253.0 | 273.0 | 242.88 Thousand |
| 06 Nov, 1998 | 283.0 | 283.0 | 255.0 | 260.0 | 185.58 Thousand |
| 05 Nov, 1998 | 289.0 | 289.0 | 268.0 | 278.0 | 225.7 Thousand |
| 04 Nov, 1998 | 288.0 | 290.0 | 288.0 | 288.0 | 62.95 Thousand |
| 03 Nov, 1998 | 298.0 | 298.0 | 288.0 | 290.0 | 54.76 Thousand |
| 02 Nov, 1998 | 300.0 | 300.0 | 285.0 | 298.0 | 298.26 Thousand |
| 30 Oct, 1998 | 307.0 | 313.0 | 306.0 | 312.0 | 25.73 Thousand |
| 29 Oct, 1998 | 299.0 | 303.0 | 280.0 | 303.0 | 225.88 Thousand |
| 28 Oct, 1998 | 313.0 | 315.0 | 300.0 | 308.0 | 48.99 Thousand |
| 27 Oct, 1998 | 303.0 | 317.0 | 303.0 | 317.0 | 31.68 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR