Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1998 | 336.5 | 342.0 | 330.0 | 335.0 | 44.4 Thousand |
| 04 Dec, 1998 | 331.75 | 342.0 | 328.0 | 335.0 | 46.32 Thousand |
| 03 Dec, 1998 | 330.0 | 330.5 | 323.0 | 328.0 | 163.19 Thousand |
| 02 Dec, 1998 | 335.0 | 340.0 | 320.0 | 326.75 | 104.33 Thousand |
| 01 Dec, 1998 | 350.0 | 352.0 | 323.0 | 325.0 | 277.4 Thousand |
| 30 Nov, 1998 | 340.0 | 350.0 | 340.0 | 347.0 | 166.07 Thousand |
| 27 Nov, 1998 | 330.0 | 340.0 | 325.0 | 340.0 | 80.73 Thousand |
| 26 Nov, 1998 | 320.0 | 345.0 | 320.0 | 335.0 | 239.72 Thousand |
| 25 Nov, 1998 | 320.0 | 322.0 | 315.0 | 318.0 | 44.02 Thousand |
| 24 Nov, 1998 | 325.0 | 325.0 | 318.0 | 325.0 | 50 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR