Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1998 | 305.0 | 305.0 | 298.0 | 301.75 | 23.45 Thousand |
| 23 Oct, 1998 | 318.0 | 318.0 | 300.0 | 300.0 | 29.54 Thousand |
| 22 Oct, 1998 | 320.0 | 320.0 | 315.0 | 315.0 | 21.48 Thousand |
| 21 Oct, 1998 | 325.0 | 325.0 | 314.0 | 319.0 | 59.34 Thousand |
| 20 Oct, 1998 | 305.0 | 327.0 | 305.0 | 326.0 | 88.84 Thousand |
| 19 Oct, 1998 | 297.0 | 310.0 | 297.0 | 305.0 | 44.78 Thousand |
| 16 Oct, 1998 | 287.0 | 305.0 | 287.0 | 295.0 | 87.89 Thousand |
| 15 Oct, 1998 | 274.0 | 287.0 | 273.0 | 278.0 | 43.67 Thousand |
| 14 Oct, 1998 | 272.0 | 272.0 | 267.0 | 268.0 | 36.3 Thousand |
| 13 Oct, 1998 | 262.0 | 270.75 | 255.0 | 261.0 | 52.53 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR