Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1998 | 305.0 | 338.0 | 305.0 | 329.0 | 133.07 Thousand |
| 20 Nov, 1998 | 305.0 | 310.0 | 300.0 | 310.0 | 48.06 Thousand |
| 19 Nov, 1998 | 292.0 | 305.0 | 292.0 | 300.0 | 69.34 Thousand |
| 18 Nov, 1998 | 290.0 | 290.0 | 285.0 | 285.0 | 22.36 Thousand |
| 17 Nov, 1998 | 287.0 | 295.0 | 286.0 | 294.0 | 77.92 Thousand |
| 16 Nov, 1998 | 277.0 | 295.0 | 277.0 | 287.0 | 288.66 Thousand |
| 13 Nov, 1998 | 264.0 | 268.0 | 264.0 | 265.5 | 41.45 Thousand |
| 12 Nov, 1998 | 271.0 | 271.0 | 256.0 | 263.0 | 187.95 Thousand |
| 11 Nov, 1998 | 270.0 | 272.0 | 268.0 | 272.0 | 64.34 Thousand |
| 10 Nov, 1998 | 270.0 | 277.0 | 270.0 | 273.0 | 118.75 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR