Character Group (CCT)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 145.0 148.0 145.0 148.0 7034.00
23 Dec, 1997 145.0 147.0 140.0 145.0 33.91 Thousand
22 Dec, 1997 145.0 145.0 140.0 141.0 14.78 Thousand
19 Dec, 1997 145.0 146.0 145.0 145.0 20.4 Thousand
18 Dec, 1997 148.0 152.0 148.0 148.0 13.7 Thousand
17 Dec, 1997 152.0 153.0 148.0 151.0 90.32 Thousand
16 Dec, 1997 152.0 152.0 147.0 152.0 41.52 Thousand
15 Dec, 1997 145.0 150.0 145.0 149.0 133.25 Thousand
12 Dec, 1997 137.0 145.0 135.0 145.0 535.69 Thousand
11 Dec, 1997 137.0 138.0 135.0 137.5 27.12 Thousand