Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1997 | 139.0 | 139.0 | 137.0 | 137.0 | 26.87 Thousand |
| 09 Dec, 1997 | 137.0 | 139.0 | 137.0 | 138.0 | 14.33 Thousand |
| 08 Dec, 1997 | 138.0 | 139.0 | 137.0 | 137.0 | 81.04 Thousand |
| 05 Dec, 1997 | 138.0 | 140.0 | 137.0 | 139.0 | 90.88 Thousand |
| 04 Dec, 1997 | 140.0 | 142.0 | 137.0 | 138.0 | 86.57 Thousand |
| 03 Dec, 1997 | 136.0 | 143.0 | 135.0 | 138.0 | 561.07 Thousand |
| 02 Dec, 1997 | 131.25 | 135.0 | 125.0 | 134.5 | 374.17 Thousand |
| 01 Dec, 1997 | 119.5 | 128.0 | 119.5 | 128.0 | 226.21 Thousand |
| 28 Nov, 1997 | 120.0 | 120.0 | 120.0 | 120.0 | 16.22 Thousand |
| 27 Nov, 1997 | 120.0 | 120.0 | 118.0 | 120.0 | 11 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR