Character Group (CCT)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 120.0 120.0 118.0 118.0 6333.00
25 Nov, 1997 122.0 122.0 118.0 120.0 41.3 Thousand
24 Nov, 1997 123.0 123.0 120.0 122.5 53.83 Thousand
21 Nov, 1997 120.0 124.0 120.0 124.0 129.28 Thousand
20 Nov, 1997 115.0 120.0 115.0 120.0 63.7 Thousand
19 Nov, 1997 124.0 124.0 115.0 115.0 33.81 Thousand
18 Nov, 1997 120.0 125.0 120.0 121.0 46.19 Thousand
17 Nov, 1997 123.0 125.0 120.0 124.0 39.11 Thousand
14 Nov, 1997 127.0 128.0 123.0 123.0 39.03 Thousand
13 Nov, 1997 128.0 130.0 127.0 127.0 15.13 Thousand