Character Group (CCT)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 126.0 129.0 120.0 125.0 64.83 Thousand
11 Nov, 1997 135.0 135.0 128.0 128.0 13.4 Thousand
10 Nov, 1997 130.0 134.0 130.0 130.0 11.42 Thousand
07 Nov, 1997 132.0 134.0 132.0 133.0 7600.00
06 Nov, 1997 132.0 137.0 132.0 132.0 24.68 Thousand
05 Nov, 1997 136.0 136.0 136.0 136.0 1500.00
04 Nov, 1997 137.0 137.0 132.0 134.5 51.72 Thousand
03 Nov, 1997 137.0 137.0 132.0 132.0 28.86 Thousand
31 Oct, 1997 133.0 133.0 132.0 132.0 3686.00
30 Oct, 1997 135.0 138.0 132.0 135.0 21.42 Thousand