Character Group (CCT)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 137.0 140.0 136.0 138.0 30.93 Thousand
28 Oct, 1997 125.0 128.0 120.0 127.0 80.98 Thousand
27 Oct, 1997 135.0 138.0 135.0 138.0 88.86 Thousand
24 Oct, 1997 135.0 140.0 133.0 138.0 67.08 Thousand
23 Oct, 1997 138.0 138.0 130.0 135.0 93.48 Thousand
22 Oct, 1997 146.0 147.0 142.0 146.0 26.22 Thousand
21 Oct, 1997 148.0 148.0 145.0 148.0 25.14 Thousand
20 Oct, 1997 147.0 148.0 143.0 148.0 141.89 Thousand
17 Oct, 1997 146.0 148.0 142.0 146.0 206.34 Thousand
16 Oct, 1997 140.0 143.0 138.0 143.0 219.2 Thousand