Character Group (CCT)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 115.5 119.0 115.0 115.0 4540.00
25 Sep, 1997 117.0 120.0 115.0 116.5 80.2 Thousand
24 Sep, 1997 119.0 119.0 114.0 114.0 24.46 Thousand
23 Sep, 1997 115.0 115.0 115.0 115.0 1000.00
22 Sep, 1997 115.0 119.0 115.0 118.5 12.9 Thousand
19 Sep, 1997 117.0 121.0 117.0 117.0 47.81 Thousand
18 Sep, 1997 121.0 122.0 121.0 122.0 4051.00
17 Sep, 1997 122.0 122.0 117.0 121.0 26.92 Thousand
16 Sep, 1997 121.0 121.0 118.0 120.0 76.5 Thousand
15 Sep, 1997 115.0 120.0 115.0 119.0 21.2 Thousand