Character Group (CCT)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 115.0 120.0 115.0 119.0 21.2 Thousand
12 Sep, 1997 120.0 120.0 115.0 119.0 64.8 Thousand
11 Sep, 1997 115.0 120.0 115.0 120.0 15.33 Thousand
10 Sep, 1997 119.0 120.0 116.25 118.75 5930.00
09 Sep, 1997 118.0 125.0 116.0 116.0 122.37 Thousand
08 Sep, 1997 112.0 117.0 110.0 117.0 52 Thousand
05 Sep, 1997 108.0 112.0 108.0 110.0 10.84 Thousand
04 Sep, 1997 110.0 110.0 106.0 106.0 38.45 Thousand
03 Sep, 1997 107.0 110.0 107.0 110.0 16.42 Thousand
02 Sep, 1997 110.0 110.0 106.0 110.0 20.17 Thousand