Character Group (CCT)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1997 | 107.25 | 109.0 | 105.0 | 109.0 | 44.44 Thousand |
| 28 Aug, 1997 | 105.75 | 108.0 | 105.0 | 108.0 | 38.9 Thousand |
| 27 Aug, 1997 | 106.0 | 106.0 | 103.0 | 103.0 | 50.51 Thousand |
| 26 Aug, 1997 | 107.0 | 107.0 | 105.0 | 106.0 | 7595.00 |
| 22 Aug, 1997 | 107.0 | 107.0 | 103.0 | 105.75 | 11.38 Thousand |
| 21 Aug, 1997 | 102.0 | 106.0 | 102.0 | 106.0 | 6250.00 |
| 20 Aug, 1997 | 107.0 | 107.0 | 103.0 | 103.0 | 21.5 Thousand |
| 19 Aug, 1997 | 105.0 | 107.0 | 104.25 | 107.0 | 15.4 Thousand |
| 18 Aug, 1997 | 105.0 | 105.0 | 102.0 | 102.75 | 6509.00 |
| 15 Aug, 1997 | 107.0 | 107.0 | 103.0 | 106.0 | 25.3 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR