Character Group (CCT)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 109.25 110.0 103.0 106.0 80.53 Thousand
13 Aug, 1997 109.0 110.0 106.0 109.25 31.46 Thousand
12 Aug, 1997 105.75 112.0 104.0 107.0 52.72 Thousand
11 Aug, 1997 104.0 106.0 101.0 105.0 31.42 Thousand
08 Aug, 1997 105.0 105.0 104.0 105.0 10.42 Thousand
07 Aug, 1997 105.0 105.0 102.0 102.0 55.19 Thousand
06 Aug, 1997 105.0 105.0 101.0 101.0 953.91 Thousand
05 Aug, 1997 100.0 103.0 100.0 100.0 15.27 Thousand
04 Aug, 1997 100.75 102.0 100.0 102.0 12.5 Thousand
01 Aug, 1997 100.75 103.0 100.0 103.0 9820.00