Character Group (CCT)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 102.0 103.0 100.0 103.0 17.9 Thousand
16 Jul, 1997 99.0 103.0 99.0 103.0 18.05 Thousand
15 Jul, 1997 100.0 103.0 98.0 103.0 196.22 Thousand
14 Jul, 1997 103.0 103.0 100.0 100.0 24.48 Thousand
11 Jul, 1997 100.0 103.0 100.0 103.0 113.58 Thousand
10 Jul, 1997 104.0 104.0 103.0 103.0 16.54 Thousand
09 Jul, 1997 100.0 104.0 100.0 104.0 19.1 Thousand
08 Jul, 1997 104.0 104.0 100.0 104.0 39.06 Thousand
07 Jul, 1997 105.0 105.0 100.0 103.0 152.67 Thousand
04 Jul, 1997 105.0 107.0 100.0 101.0 83.86 Thousand