Character Group (CCT)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 100.0 100.0 100.0 100.0 14.3 Thousand
02 Jul, 1997 100.0 104.0 100.0 104.0 3500.00
01 Jul, 1997 105.0 105.0 100.0 100.0 7500.00
30 Jun, 1997 100.0 100.0 100.0 100.0 20.15 Thousand
27 Jun, 1997 101.0 104.0 100.0 104.0 69.5 Thousand
26 Jun, 1997 108.0 108.0 103.0 103.0 12.83 Thousand
25 Jun, 1997 107.0 107.0 103.0 103.0 7734.00
24 Jun, 1997 103.0 106.0 103.0 106.0 5800.00
23 Jun, 1997 103.0 105.0 103.0 103.0 75.51 Thousand
20 Jun, 1997 103.0 103.0 103.0 103.0 17 Thousand