Character Group (CCT)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 103.0 103.0 100.0 103.0 1.02 Million
30 Jul, 1997 103.0 103.0 100.0 100.0 4600.00
29 Jul, 1997 100.0 104.0 100.0 104.0 2879.00
28 Jul, 1997 105.0 105.0 102.0 102.0 34.88 Thousand
25 Jul, 1997 105.0 105.0 102.0 105.0 25.76 Thousand
24 Jul, 1997 105.0 105.0 102.0 102.0 34.4 Thousand
23 Jul, 1997 103.0 103.0 100.0 102.0 301 Thousand
22 Jul, 1997 103.0 103.0 100.0 101.0 84.33 Thousand
21 Jul, 1997 103.0 103.0 101.0 101.0 48.35 Thousand
18 Jul, 1997 103.0 103.0 103.0 103.0 16.56 Thousand