Character Group (CCT)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 107.0 110.0 105.0 108.0 15.75 Thousand
04 Jun, 1997 110.0 112.0 107.0 108.0 51.45 Thousand
03 Jun, 1997 111.0 113.0 108.0 112.0 53.24 Thousand
02 Jun, 1997 114.0 115.0 110.0 112.0 81.95 Thousand
30 May, 1997 113.0 113.0 108.0 112.0 37.53 Thousand
29 May, 1997 105.0 113.0 102.0 113.0 100.19 Thousand
28 May, 1997 102.0 104.0 100.0 104.0 61.77 Thousand
27 May, 1997 98.0 103.0 98.0 98.0 28.59 Thousand
23 May, 1997 103.0 103.0 100.0 100.0 11.45 Thousand
22 May, 1997 103.0 103.0 100.0 103.0 12.74 Thousand