Character Group (CCT)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1997 | 107.0 | 112.0 | 107.0 | 111.0 | 49.65 Thousand |
| 06 May, 1997 | 107.0 | 112.0 | 107.0 | 110.0 | 17.48 Thousand |
| 02 May, 1997 | 112.0 | 112.0 | 112.0 | 112.0 | 427.00 |
| 01 May, 1997 | 108.0 | 109.75 | 108.0 | 108.0 | 21.88 Thousand |
| 30 Apr, 1997 | 112.0 | 112.0 | 108.0 | 108.0 | 7300.00 |
| 29 Apr, 1997 | 108.0 | 112.0 | 108.0 | 108.0 | 11.51 Thousand |
| 28 Apr, 1997 | 109.0 | 113.0 | 109.0 | 111.0 | 131.41 Thousand |
| 25 Apr, 1997 | 109.0 | 113.0 | 109.0 | 109.0 | 17.28 Thousand |
| 24 Apr, 1997 | 112.0 | 113.0 | 109.0 | 111.0 | 17.58 Thousand |
| 23 Apr, 1997 | 113.0 | 113.0 | 109.0 | 109.0 | 5500.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR