Character Group (CCT)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1997 | 105.0 | 105.0 | 100.0 | 101.5 | 22.1 Thousand |
| 20 May, 1997 | 108.0 | 110.0 | 107.0 | 107.0 | 17.8 Thousand |
| 19 May, 1997 | 102.0 | 110.0 | 102.0 | 110.0 | 55.2 Thousand |
| 16 May, 1997 | 108.0 | 108.0 | 102.0 | 107.0 | 29.55 Thousand |
| 15 May, 1997 | 108.0 | 108.0 | 103.0 | 103.0 | 10.3 Thousand |
| 14 May, 1997 | 111.0 | 111.0 | 103.0 | 103.0 | 52.54 Thousand |
| 13 May, 1997 | 107.0 | 112.0 | 107.0 | 112.0 | 27.2 Thousand |
| 12 May, 1997 | 112.0 | 112.0 | 108.0 | 112.0 | 21.58 Thousand |
| 09 May, 1997 | 108.0 | 111.0 | 108.0 | 111.0 | 4000.00 |
| 08 May, 1997 | 108.0 | 108.0 | 108.0 | 108.0 | 10 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR