Character Group (CCT)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1997 | 115.0 | 115.0 | 110.0 | 113.0 | 32.96 Thousand |
| 21 Apr, 1997 | 113.0 | 115.0 | 110.0 | 112.0 | 80.4 Thousand |
| 18 Apr, 1997 | 110.0 | 113.0 | 110.0 | 112.0 | 11.2 Thousand |
| 17 Apr, 1997 | 111.0 | 113.0 | 110.0 | 113.0 | 13.75 Thousand |
| 16 Apr, 1997 | 108.0 | 113.0 | 108.0 | 110.0 | 40.04 Thousand |
| 15 Apr, 1997 | 112.0 | 112.0 | 108.0 | 108.0 | 12.85 Thousand |
| 14 Apr, 1997 | 110.0 | 112.0 | 106.0 | 110.0 | 88.79 Thousand |
| 11 Apr, 1997 | 111.0 | 113.0 | 108.0 | 113.0 | 30.67 Thousand |
| 10 Apr, 1997 | 107.0 | 113.0 | 107.0 | 110.0 | 49.74 Thousand |
| 09 Apr, 1997 | 108.0 | 108.0 | 105.0 | 108.0 | 2669.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR