Character Group (CCT)

GBX 295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 107.0 107.0 103.0 106.0 20.34 Thousand
18 Mar, 1997 106.0 110.0 102.0 107.0 73.23 Thousand
17 Mar, 1997 103.0 110.0 100.0 105.0 83.63 Thousand
14 Mar, 1997 102.0 102.0 100.0 100.0 30.68 Thousand
13 Mar, 1997 97.0 100.0 97.0 98.0 57.1 Thousand
12 Mar, 1997 99.5 100.0 99.0 100.0 21.5 Thousand
11 Mar, 1997 99.0 99.0 97.0 97.0 5250.00
10 Mar, 1997 97.0 97.0 97.0 97.0 6042.00
07 Mar, 1997 100.0 100.0 97.0 100.0 53.42 Thousand
06 Mar, 1997 97.0 100.0 97.0 100.0 4000.00