Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1997 | 103.0 | 105.0 | 103.0 | 105.0 | 54.34 Thousand |
| 27 Feb, 1997 | 103.0 | 103.0 | 103.0 | 103.0 | 7400.00 |
| 26 Feb, 1997 | 107.0 | 107.0 | 103.0 | 106.0 | 23.58 Thousand |
| 25 Feb, 1997 | 103.0 | 107.0 | 103.0 | 103.0 | 29.35 Thousand |
| 24 Feb, 1997 | 103.0 | 103.0 | 103.0 | 103.0 | 8310.00 |
| 21 Feb, 1997 | 103.0 | 106.0 | 103.0 | 105.0 | 43.38 Thousand |
| 20 Feb, 1997 | 106.0 | 106.0 | 105.0 | 105.0 | 11.42 Thousand |
| 19 Feb, 1997 | 107.5 | 107.5 | 105.0 | 105.0 | 11.17 Thousand |
| 18 Feb, 1997 | 108.0 | 110.0 | 105.0 | 105.0 | 14.8 Thousand |
| 17 Feb, 1997 | 105.0 | 110.0 | 105.0 | 110.0 | 63.16 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR