Character Group (CCT)
GBX 295.0
(-100.0%)
GBX 295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1997 | 108.0 | 108.0 | 104.0 | 104.0 | 9012.00 |
| 03 Apr, 1997 | 106.0 | 108.0 | 104.0 | 104.0 | 16.71 Thousand |
| 02 Apr, 1997 | 107.0 | 108.0 | 102.0 | 108.0 | 5650.00 |
| 01 Apr, 1997 | 105.0 | 107.0 | 102.0 | 107.0 | 31.06 Thousand |
| 27 Mar, 1997 | 110.0 | 115.0 | 108.0 | 108.0 | 38.9 Thousand |
| 26 Mar, 1997 | 112.0 | 115.0 | 110.0 | 115.0 | 21.73 Thousand |
| 25 Mar, 1997 | 112.0 | 118.0 | 112.0 | 115.0 | 60.83 Thousand |
| 24 Mar, 1997 | 108.0 | 115.0 | 108.0 | 115.0 | 114.63 Thousand |
| 21 Mar, 1997 | 102.0 | 108.0 | 102.0 | 108.0 | 26.31 Thousand |
| 20 Mar, 1997 | 107.0 | 108.0 | 104.0 | 107.0 | 18 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR