Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1996 | 105.0 | 105.0 | 105.0 | 105.0 | 2500.00 |
| 16 Oct, 1996 | 107.0 | 110.0 | 106.0 | 110.0 | 11.8 Thousand |
| 15 Oct, 1996 | 105.0 | 108.0 | 105.0 | 107.0 | 9300.00 |
| 14 Oct, 1996 | 110.0 | 110.0 | 107.0 | 107.0 | 34.34 Thousand |
| 11 Oct, 1996 | 110.0 | 110.0 | 108.0 | 108.0 | 15.16 Thousand |
| 10 Oct, 1996 | 120.0 | 120.0 | 105.0 | 107.0 | 66.55 Thousand |
| 09 Oct, 1996 | 110.0 | 120.0 | 110.0 | 115.0 | 80.65 Thousand |
| 08 Oct, 1996 | 113.0 | 115.0 | 110.0 | 115.0 | 82.91 Thousand |
| 07 Oct, 1996 | 105.0 | 110.5 | 105.0 | 110.5 | 39.37 Thousand |
| 03 Sep, 1996 | 95.0 | 97.0 | 95.0 | 97.0 | - |
CDFF
CDGP
CDL
CCPA
CCPC
CCR