Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1996 | 96.5 | 99.0 | 95.0 | 99.0 | 69 Thousand |
| 14 May, 1996 | 97.0 | 97.0 | 92.0 | 96.5 | 29.5 Thousand |
| 13 May, 1996 | 92.0 | 95.0 | 91.0 | 92.0 | 64.5 Thousand |
| 10 May, 1996 | 92.0 | 97.0 | 90.0 | 96.0 | 50.5 Thousand |
| 09 May, 1996 | 92.0 | 93.0 | 88.0 | 90.0 | 39.78 Thousand |
| 08 May, 1996 | 97.0 | 97.0 | 95.0 | 97.0 | 3000.00 |
| 07 May, 1996 | 92.0 | 96.0 | 92.0 | 96.0 | 14.93 Thousand |
| 03 May, 1996 | 93.0 | 97.0 | 93.0 | 93.0 | 17.58 Thousand |
| 02 May, 1996 | 93.0 | 97.0 | 92.0 | 92.0 | 14.02 Thousand |
| 01 May, 1996 | 96.0 | 98.0 | 95.0 | 95.0 | 12.8 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR