Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1996 | 113.0 | 118.0 | 108.0 | 108.0 | 72.96 Thousand |
| 15 Nov, 1996 | 105.0 | 113.0 | 105.0 | 113.0 | 55.96 Thousand |
| 14 Nov, 1996 | 105.0 | 105.0 | 102.0 | 102.0 | 42.07 Thousand |
| 13 Nov, 1996 | 102.0 | 104.0 | 102.0 | 104.0 | 17 Thousand |
| 12 Nov, 1996 | 103.0 | 105.0 | 103.0 | 105.0 | 17 Thousand |
| 11 Nov, 1996 | 107.0 | 107.0 | 102.0 | 106.5 | 22.66 Thousand |
| 08 Nov, 1996 | 102.0 | 107.0 | 102.0 | 102.0 | 13.5 Thousand |
| 07 Nov, 1996 | 107.0 | 107.0 | 102.0 | 105.5 | 86.57 Thousand |
| 06 Nov, 1996 | 107.0 | 107.0 | 102.0 | 102.0 | 3847.00 |
| 05 Nov, 1996 | 103.0 | 106.0 | 103.0 | 106.0 | 17.4 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR