Character Group (CCT)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 100.0 100.0 97.0 97.0 28.7 Thousand
29 Jan, 1996 100.0 100.0 97.0 97.0 60.9 Thousand
26 Jan, 1996 99.0 100.0 95.0 97.0 71.5 Thousand
25 Jan, 1996 98.0 99.0 94.0 99.0 107.37 Thousand
24 Jan, 1996 97.0 97.0 93.0 93.0 80.7 Thousand
23 Jan, 1996 92.0 97.0 92.0 93.0 44.86 Thousand
22 Jan, 1996 95.0 95.0 90.0 92.0 14.47 Thousand
19 Jan, 1996 90.0 94.0 90.0 92.0 30.2 Thousand
18 Jan, 1996 95.0 95.0 92.0 92.0 21.5 Thousand
17 Jan, 1996 92.0 95.0 92.0 95.0 3553.00