Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1996 | 90.0 | 90.0 | 89.5 | 90.0 | 16.51 Thousand |
| 29 Feb, 1996 | 88.0 | 90.0 | 86.0 | 90.0 | 40.62 Thousand |
| 28 Feb, 1996 | 87.0 | 88.0 | 83.0 | 88.0 | 23.97 Thousand |
| 27 Feb, 1996 | 87.0 | 88.0 | 85.0 | 88.0 | 29.3 Thousand |
| 26 Feb, 1996 | 93.0 | 93.0 | 93.0 | 93.0 | 500.00 |
| 23 Feb, 1996 | 90.0 | 93.0 | 90.0 | 93.0 | 11.5 Thousand |
| 22 Feb, 1996 | 91.0 | 94.0 | 91.0 | 94.0 | 1600.00 |
| 21 Feb, 1996 | 94.0 | 94.0 | 94.0 | 94.0 | 10 Thousand |
| 20 Feb, 1996 | 95.0 | 95.0 | 90.0 | 95.0 | 29.85 Thousand |
| 19 Feb, 1996 | 96.0 | 97.0 | 90.0 | 90.0 | 45.16 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR