Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 93.0 | 96.0 | 93.0 | 96.0 | 6600.00 |
| 13 Feb, 1996 | 93.0 | 93.0 | 93.0 | 93.0 | 5000.00 |
| 12 Feb, 1996 | 93.0 | 98.0 | 93.0 | 93.0 | 4150.00 |
| 09 Feb, 1996 | 95.0 | 98.0 | 93.0 | 93.0 | 9129.00 |
| 08 Feb, 1996 | 95.0 | 98.0 | 95.0 | 95.0 | 6444.00 |
| 07 Feb, 1996 | 98.0 | 98.0 | 95.0 | 95.0 | 13.79 Thousand |
| 06 Feb, 1996 | 95.5 | 100.0 | 95.0 | 95.0 | 20.64 Thousand |
| 05 Feb, 1996 | 100.0 | 100.0 | 95.0 | 95.0 | 64.16 Thousand |
| 02 Feb, 1996 | 97.0 | 99.0 | 95.0 | 97.5 | 224.58 Thousand |
| 31 Jan, 1996 | 100.0 | 100.0 | 97.0 | 100.0 | 5960.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR