Character Group (CCT)
GBX 315.0
(0.0%)
GBX 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1995 | 78.5 | 80.0 | 77.0 | 80.0 | 41.11 Thousand |
| 17 Oct, 1995 | 78.0 | 79.0 | 78.0 | 79.0 | 5300.00 |
| 16 Oct, 1995 | 77.0 | 80.0 | 77.0 | 80.0 | 7650.00 |
| 13 Oct, 1995 | 77.0 | 80.0 | 77.0 | 80.0 | 9500.00 |
| 12 Oct, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 125.00 |
| 11 Oct, 1995 | 80.0 | 80.0 | 77.0 | 77.0 | 35.37 Thousand |
| 10 Oct, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 20.45 Thousand |
| 09 Oct, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 10.5 Thousand |
| 06 Oct, 1995 | 80.0 | 80.0 | 77.0 | 80.0 | 81.63 Thousand |
| 05 Oct, 1995 | 79.0 | 80.0 | 77.0 | 77.0 | 49.15 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR