Ceps PLC (CEPS)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 21.5 | 21.5 | 20.55 | 21.5 | 20 Thousand |
| 27 Jun, 2025 | 21.5 | 22.8 | 21.5 | 21.5 | 80 Thousand |
| 26 Jun, 2025 | 21.5 | 21.5 | 20.18 | 21.5 | 3000.00 |
| 25 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 24 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 23 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 20 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 19 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 18 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 17 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL