Ceps PLC (CEPS)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 18 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 17 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 16 Jun, 2025 | 21.5 | 22.8 | 20.18 | 21.5 | 16.55 Thousand |
| 13 Jun, 2025 | 21.5 | 22.89 | 20.0 | 21.5 | 50.34 Thousand |
| 12 Jun, 2025 | 22.5 | 22.5 | 21.5 | 21.5 | 16.61 Thousand |
| 11 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL