Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 211.0 | 214.0 | 211.0 | 211.0 | 23.67 Thousand |
| 05 Dec, 2019 | 210.0 | 214.0 | 208.0 | 211.0 | 24.74 Thousand |
| 04 Dec, 2019 | 209.85 | 214.0 | 209.85 | 210.0 | 36.04 Thousand |
| 03 Dec, 2019 | 205.0 | 210.0 | 205.0 | 205.0 | 16.01 Thousand |
| 02 Dec, 2019 | 201.0 | 206.0 | 200.0 | 201.0 | 8579.00 |
| 29 Nov, 2019 | 200.0 | 206.0 | 200.0 | 204.0 | 30.81 Thousand |
| 28 Nov, 2019 | 196.5 | 200.0 | 196.5 | 198.0 | 68.79 Thousand |
| 27 Nov, 2019 | 194.0 | 198.0 | 194.0 | 194.0 | 31.52 Thousand |
| 26 Nov, 2019 | 194.0 | 197.9 | 194.0 | 194.0 | 7635.00 |
| 25 Nov, 2019 | 186.5 | 197.75 | 184.5 | 194.0 | 155.7 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS