Cerillion PLC (CER)
GBX 1415.0
(-100.0%)
GBX 1415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 122.5 | 124.25 | 120.0 | 123.5 | 12.67 Thousand |
| 25 Oct, 2017 | 122.5 | 124.4 | 122.5 | 122.5 | 629.00 |
| 24 Oct, 2017 | 122.5 | 124.9 | 120.1 | 122.5 | 21.66 Thousand |
| 23 Oct, 2017 | 122.5 | 122.5 | 121.0 | 122.5 | 5993.00 |
| 19 Oct, 2017 | 122.5 | 123.28 | 121.0 | 122.5 | 2300.00 |
| 18 Oct, 2017 | 121.0 | 125.0 | 121.0 | 122.5 | 58.93 Thousand |
| 17 Oct, 2017 | 119.9 | 120.0 | 119.9 | 120.0 | 12.5 Thousand |
| 16 Oct, 2017 | 119.5 | 120.0 | 119.1 | 119.5 | 8191.00 |
| 13 Oct, 2017 | 118.1 | 120.0 | 118.1 | 119.5 | 23.54 Thousand |
| 12 Oct, 2017 | 118.0 | 119.9 | 116.03 | 118.0 | 7875.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS