Cerillion PLC (CER)
GBX 1480.0
(0.0%)
GBX 1480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 117.5 | 117.5 | 116.0 | 117.5 | 4022.00 |
| 03 Oct, 2017 | 118.0 | 118.0 | 117.55 | 118.0 | 1267.00 |
| 02 Oct, 2017 | 118.25 | 118.25 | 114.0 | 118.0 | 31.71 Thousand |
| 28 Sep, 2017 | 120.0 | 120.0 | 118.1 | 120.0 | 2391.00 |
| 27 Sep, 2017 | 120.0 | 120.0 | 119.8 | 120.0 | 4173.00 |
| 25 Sep, 2017 | 120.0 | 120.0 | 119.74 | 120.0 | 8407.00 |
| 21 Sep, 2017 | 120.0 | 120.0 | 119.74 | 120.0 | 5631.00 |
| 19 Sep, 2017 | 120.0 | 120.0 | 118.5 | 120.0 | 4000.00 |
| 18 Sep, 2017 | 120.0 | 120.0 | 118.1 | 120.0 | 14.53 Thousand |
| 15 Sep, 2017 | 119.5 | 120.0 | 119.1 | 120.0 | 19.3 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS