Cerillion PLC (CER)

GBX 1415.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 134.0 136.75 133.8 135.0 11.07 Thousand
28 Nov, 2017 130.5 135.0 129.6 134.0 33.8 Thousand
27 Nov, 2017 120.1 133.0 120.1 130.5 125.31 Thousand
24 Nov, 2017 119.5 120.0 119.5 119.5 800.00
23 Nov, 2017 119.0 120.0 119.0 119.5 516.00
22 Nov, 2017 121.5 123.0 118.0 118.5 13.7 Thousand
20 Nov, 2017 121.5 121.5 119.0 121.5 1500.00
17 Nov, 2017 121.5 121.5 119.0 121.5 1500.00
16 Nov, 2017 121.5 123.5 119.1 121.5 6879.00
15 Nov, 2017 120.5 121.98 120.0 121.5 8549.00