Cerillion PLC (CER)
GBX 1415.0
(-100.0%)
GBX 1415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 120.5 | 121.98 | 118.0 | 120.5 | 12 Thousand |
| 08 Nov, 2017 | 120.5 | 120.5 | 118.65 | 120.5 | 5043.00 |
| 07 Nov, 2017 | 120.5 | 122.5 | 120.5 | 120.5 | 5000.00 |
| 06 Nov, 2017 | 121.5 | 122.0 | 118.25 | 120.5 | 10.52 Thousand |
| 03 Nov, 2017 | 121.5 | 122.5 | 119.1 | 121.5 | 15.66 Thousand |
| 02 Nov, 2017 | 121.5 | 122.0 | 114.0 | 121.5 | 65.88 Thousand |
| 01 Nov, 2017 | 122.5 | 123.0 | 120.0 | 121.5 | 8459.00 |
| 31 Oct, 2017 | 122.5 | 123.0 | 120.0 | 122.5 | 7181.00 |
| 30 Oct, 2017 | 125.5 | 127.85 | 120.0 | 122.5 | 66.17 Thousand |
| 27 Oct, 2017 | 123.5 | 124.4 | 120.0 | 122.5 | 13.01 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS