Cerillion PLC (CER)
GBX 1470.0
(-0.84%)
GBX 1470.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 123.5 | 123.5 | 123.0 | 123.5 | 8669.00 |
| 16 Aug, 2017 | 123.5 | 123.5 | 123.0 | 123.5 | 2089.00 |
| 15 Aug, 2017 | 123.5 | 123.6 | 121.0 | 123.5 | 31.5 Thousand |
| 14 Aug, 2017 | 123.5 | 123.5 | 123.2 | 123.5 | 10 Thousand |
| 08 Aug, 2017 | 123.5 | 123.5 | 123.0 | 123.5 | 2038.00 |
| 07 Aug, 2017 | 123.5 | 123.5 | 121.0 | 123.5 | 20 Thousand |
| 04 Aug, 2017 | 126.5 | 126.5 | 125.5 | 126.5 | 1000.00 |
| 03 Aug, 2017 | 126.5 | 126.5 | 120.0 | 126.5 | 3542.00 |
| 02 Aug, 2017 | 126.5 | 126.5 | 125.0 | 126.5 | 2775.00 |
| 01 Aug, 2017 | 126.5 | 126.5 | 125.0 | 126.5 | 6635.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS