Cerillion PLC (CER)

GBX 1480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 127.6 127.6 126.0 127.5 8015.00
11 Jul, 2017 128.0 128.0 126.0 128.0 11.06 Thousand
10 Jul, 2017 128.0 128.0 127.95 128.0 34.00
07 Jul, 2017 128.0 128.0 126.0 128.0 3317.00
06 Jul, 2017 128.0 128.0 126.5 128.0 15.73 Thousand
05 Jul, 2017 128.5 128.5 126.0 128.5 6000.00
04 Jul, 2017 129.5 129.5 127.1 129.5 108.00
03 Jul, 2017 129.5 130.5 129.5 129.5 7279.00
30 Jun, 2017 129.5 131.9 127.1 129.5 15.24 Thousand
29 Jun, 2017 129.0 131.9 129.0 129.5 6074.00