GBX 1480.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2017 | 127.6 | 127.6 | 126.0 | 127.5 | 8015.00 |
11 Jul, 2017 | 128.0 | 128.0 | 126.0 | 128.0 | 11.06 Thousand |
10 Jul, 2017 | 128.0 | 128.0 | 127.95 | 128.0 | 34.00 |
07 Jul, 2017 | 128.0 | 128.0 | 126.0 | 128.0 | 3317.00 |
06 Jul, 2017 | 128.0 | 128.0 | 126.5 | 128.0 | 15.73 Thousand |
05 Jul, 2017 | 128.5 | 128.5 | 126.0 | 128.5 | 6000.00 |
04 Jul, 2017 | 129.5 | 129.5 | 127.1 | 129.5 | 108.00 |
03 Jul, 2017 | 129.5 | 130.5 | 129.5 | 129.5 | 7279.00 |
30 Jun, 2017 | 129.5 | 131.9 | 127.1 | 129.5 | 15.24 Thousand |
29 Jun, 2017 | 129.0 | 131.9 | 129.0 | 129.5 | 6074.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS