Cerillion PLC (CER)

GBX 1470.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 127.5 127.5 127.44 127.5 4000.00
28 Jul, 2017 127.5 127.5 127.46 127.5 7836.00
27 Jul, 2017 127.5 128.4 127.5 127.5 11.14 Thousand
26 Jul, 2017 127.5 127.5 125.1 127.5 194.00
25 Jul, 2017 126.5 127.5 124.0 127.5 27.23 Thousand
24 Jul, 2017 127.0 127.0 125.1 126.5 26.07 Thousand
21 Jul, 2017 128.0 128.0 125.2 128.0 4194.00
20 Jul, 2017 128.0 128.0 127.34 128.0 6621.00
18 Jul, 2017 127.5 128.0 127.34 128.0 13.5 Thousand
17 Jul, 2017 127.6 127.6 126.0 127.5 8015.00