Cerillion PLC (CER)
GBX 1470.0
(-0.84%)
GBX 1470.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2017 | 128.0 | 128.0 | 126.0 | 128.0 | 22.47 Thousand |
| 23 Jun, 2017 | 128.0 | 128.68 | 126.1 | 128.0 | 5099.00 |
| 22 Jun, 2017 | 128.0 | 129.5 | 125.0 | 128.0 | 20.14 Thousand |
| 21 Jun, 2017 | 128.0 | 128.0 | 126.0 | 128.0 | 4601.00 |
| 20 Jun, 2017 | 128.0 | 128.5 | 125.0 | 128.0 | 12.67 Thousand |
| 16 Jun, 2017 | 128.0 | 128.5 | 126.0 | 128.0 | 45.77 Thousand |
| 15 Jun, 2017 | 128.0 | 128.68 | 126.0 | 128.0 | 14.68 Thousand |
| 14 Jun, 2017 | 126.5 | 129.0 | 126.0 | 128.0 | 15.28 Thousand |
| 13 Jun, 2017 | 126.5 | 126.83 | 126.5 | 126.5 | 11.29 Thousand |
| 12 Jun, 2017 | 126.5 | 126.5 | 126.0 | 126.5 | 2500.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS