Cerillion PLC (CER)
GBX 1495.0
(-100.0%)
GBX 1495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 146.5 | 146.5 | 144.0 | 146.5 | 3853.00 |
| 08 Mar, 2017 | 146.5 | 146.5 | 146.48 | 146.5 | 5113.00 |
| 07 Mar, 2017 | 146.0 | 146.5 | 146.0 | 146.5 | 6010.00 |
| 03 Mar, 2017 | 146.0 | 146.0 | 146.0 | 146.0 | 2050.00 |
| 02 Mar, 2017 | 147.0 | 147.0 | 145.0 | 146.0 | 12.81 Thousand |
| 01 Mar, 2017 | 148.5 | 148.5 | 145.0 | 147.0 | 22.16 Thousand |
| 24 Feb, 2017 | 148.5 | 148.5 | 147.1 | 148.5 | 520.00 |
| 23 Feb, 2017 | 148.5 | 148.5 | 147.0 | 148.5 | 3652.00 |
| 22 Feb, 2017 | 148.5 | 148.5 | 147.0 | 148.5 | 3006.00 |
| 21 Feb, 2017 | 148.5 | 148.5 | 147.0 | 148.5 | 1428.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS