Cerillion PLC (CER)
GBX 1505.0
(-100.0%)
GBX 1505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 145.5 | 147.0 | 145.5 | 145.5 | 13.5 Thousand |
| 27 Jan, 2017 | 145.5 | 146.98 | 144.5 | 145.5 | 4524.00 |
| 26 Jan, 2017 | 145.5 | 146.98 | 145.5 | 145.5 | 25 Thousand |
| 25 Jan, 2017 | 145.5 | 145.5 | 144.0 | 145.5 | 7506.00 |
| 24 Jan, 2017 | 147.5 | 149.38 | 145.0 | 147.5 | 27.28 Thousand |
| 23 Jan, 2017 | 147.5 | 149.5 | 146.61 | 147.5 | 2526.00 |
| 20 Jan, 2017 | 147.5 | 147.5 | 145.0 | 147.5 | 9802.00 |
| 19 Jan, 2017 | 147.5 | 147.5 | 146.5 | 147.5 | 1089.00 |
| 18 Jan, 2017 | 147.5 | 149.93 | 146.15 | 147.5 | 5360.00 |
| 17 Jan, 2017 | 147.5 | 147.5 | 146.15 | 147.5 | 2262.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS