Cerillion PLC (CER)
GBX 1505.0
(-100.0%)
GBX 1505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 148.5 | 149.2 | 147.0 | 148.5 | 3826.00 |
| 15 Feb, 2017 | 150.0 | 151.85 | 147.0 | 148.5 | 12.62 Thousand |
| 14 Feb, 2017 | 150.0 | 151.98 | 150.0 | 150.0 | 8262.00 |
| 13 Feb, 2017 | 147.5 | 151.75 | 145.02 | 149.5 | 16.07 Thousand |
| 10 Feb, 2017 | 147.5 | 150.0 | 145.65 | 147.5 | 15.57 Thousand |
| 09 Feb, 2017 | 147.5 | 149.73 | 145.65 | 147.5 | 1506.00 |
| 07 Feb, 2017 | 147.5 | 150.0 | 147.5 | 147.5 | 6445.00 |
| 06 Feb, 2017 | 145.5 | 149.9 | 144.02 | 147.5 | 19.27 Thousand |
| 03 Feb, 2017 | 145.5 | 146.98 | 144.65 | 145.5 | 8901.00 |
| 01 Feb, 2017 | 145.5 | 145.5 | 144.65 | 145.5 | 300.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS