Cerillion PLC (CER)
GBX 1505.0
(-100.0%)
GBX 1505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 147.5 | 147.5 | 146.15 | 147.5 | 2262.00 |
| 16 Jan, 2017 | 147.5 | 149.87 | 146.05 | 147.5 | 6250.00 |
| 13 Jan, 2017 | 147.5 | 149.87 | 147.5 | 147.5 | 1900.00 |
| 12 Jan, 2017 | 147.5 | 149.87 | 145.0 | 147.5 | 4622.00 |
| 11 Jan, 2017 | 147.5 | 149.98 | 146.0 | 147.5 | 15.4 Thousand |
| 10 Jan, 2017 | 150.5 | 150.92 | 145.0 | 147.5 | 21.74 Thousand |
| 09 Jan, 2017 | 150.5 | 152.0 | 149.0 | 150.5 | 53.82 Thousand |
| 06 Jan, 2017 | 144.0 | 151.0 | 144.0 | 150.5 | 33.69 Thousand |
| 05 Jan, 2017 | 138.0 | 143.0 | 137.55 | 141.5 | 48.55 Thousand |
| 04 Jan, 2017 | 142.0 | 143.0 | 138.5 | 140.5 | 17.29 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS