Cerillion PLC (CER)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2016 | 103.5 | 104.7 | 102.5 | 103.5 | 10.8 Thousand |
| 19 Jul, 2016 | 104.0 | 105.0 | 102.75 | 103.5 | 35.76 Thousand |
| 18 Jul, 2016 | 104.0 | 104.5 | 103.0 | 104.0 | 5948.00 |
| 15 Jul, 2016 | 104.0 | 104.5 | 103.25 | 104.0 | 4839.00 |
| 14 Jul, 2016 | 105.8 | 105.8 | 103.0 | 104.0 | 19.64 Thousand |
| 13 Jul, 2016 | 108.5 | 108.5 | 104.0 | 106.5 | 23.75 Thousand |
| 12 Jul, 2016 | 109.0 | 114.0 | 108.0 | 109.5 | 47.41 Thousand |
| 11 Jul, 2016 | 109.0 | 111.0 | 108.0 | 109.0 | 10.98 Thousand |
| 08 Jul, 2016 | 102.0 | 103.95 | 101.5 | 101.5 | 13.4 Thousand |
| 07 Jul, 2016 | 101.5 | 103.0 | 101.5 | 102.0 | 18.57 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS