Cerillion PLC (CER)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 107.0 | 114.0 | 107.0 | 111.5 | 57.37 Thousand |
| 02 Aug, 2016 | 105.5 | 107.0 | 105.5 | 105.5 | 7888.00 |
| 01 Aug, 2016 | 104.0 | 104.0 | 103.01 | 104.0 | 1458.00 |
| 29 Jul, 2016 | 103.5 | 105.0 | 103.0 | 104.0 | 4869.00 |
| 28 Jul, 2016 | 103.5 | 104.88 | 103.5 | 103.5 | 10.52 Thousand |
| 27 Jul, 2016 | 103.5 | 104.5 | 102.75 | 103.0 | 11.17 Thousand |
| 26 Jul, 2016 | 103.5 | 104.45 | 102.75 | 103.5 | 3345.00 |
| 25 Jul, 2016 | 103.5 | 104.5 | 102.75 | 103.5 | 7700.00 |
| 22 Jul, 2016 | 103.5 | 104.5 | 103.5 | 103.5 | 2870.00 |
| 21 Jul, 2016 | 103.5 | 104.68 | 102.5 | 103.5 | 5434.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS