Cerillion PLC (CER)

GBX 1525.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 115.5 115.5 114.83 115.5 4225.00
16 Aug, 2016 115.5 117.75 114.8 116.0 6500.00
15 Aug, 2016 117.5 119.75 114.8 115.5 37.4 Thousand
12 Aug, 2016 114.5 120.0 114.3 117.5 22.98 Thousand
11 Aug, 2016 114.5 114.5 114.1 114.5 11 Thousand
10 Aug, 2016 115.0 116.0 114.03 115.0 23.65 Thousand
09 Aug, 2016 114.5 115.98 113.6 115.0 9454.00
08 Aug, 2016 117.03 117.03 113.25 114.5 38.86 Thousand
05 Aug, 2016 116.5 121.0 116.0 118.5 29.08 Thousand
04 Aug, 2016 113.0 120.0 113.0 116.5 25.02 Thousand