Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1575.0 | 1600.0 | 1550.0 | 1575.0 | 19.96 Thousand |
| 09 May, 2024 | 1585.0 | 1600.0 | 1574.0 | 1600.0 | 7583.00 |
| 08 May, 2024 | 1585.0 | 1600.0 | 1575.0 | 1585.0 | 9689.00 |
| 07 May, 2024 | 1585.0 | 1600.0 | 1581.0 | 1585.0 | 12.82 Thousand |
| 03 May, 2024 | 1590.0 | 1620.0 | 1570.0 | 1620.0 | 31.09 Thousand |
| 02 May, 2024 | 1575.0 | 1600.0 | 1560.0 | 1590.0 | 214.9 Thousand |
| 01 May, 2024 | 1570.0 | 1600.0 | 1550.0 | 1575.0 | 12.96 Thousand |
| 30 Apr, 2024 | 1570.0 | 1590.0 | 1550.0 | 1570.0 | 15.96 Thousand |
| 29 Apr, 2024 | 1570.0 | 1595.0 | 1550.0 | 1570.0 | 30.37 Thousand |
| 26 Apr, 2024 | 1570.0 | 1590.0 | 1545.0 | 1570.0 | 34.06 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS